S&P/TSX 60 INDEX
;SXO

  • As of 2024-05-18 at 04:58:14 PM ETData delayed at least 15 minutes.
  • VALUE
    1,342.69
  • TODAY'S CHANGE (%)
    9.32 (0.70%)
    • Open / Previous Close
      1,334.76 / 1,333.37
    • Day Range
      1,332.50
      1,343.06
    • 52 Week Range
      1,122.19
      1,346.19

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Wsp Global IncWSP
    $207.76
    +0.83%
    -5.15%
    -1.43%
    +9.21%
    +11.86%
    +19.89%
    Restaurant Brands International IncQSR
    $96.45
    -1.07%
    -3.70%
    -1.00%
    -1.11%
    -6.84%
    -1.70%
    Cae IncCAE
    $27.65
    -2.85%
    -3.39%
    +6.18%
    -4.13%
    -3.32%
    -6.65%
    Enbridge IncENB
    $50.04
    -0.04%
    -3.15%
    +9.04%
    +8.26%
    +4.91%
    +0.08%
    Power Corporation Of CanadaPOW
    $39.33
    +0.51%
    -1.97%
    +9.13%
    +7.37%
    +3.80%
    +10.20%
    Cenovus Energy IncCVE
    $27.52
    +1.14%
    -1.96%
    -3.64%
    +10.97%
    +24.64%
    +26.41%
    Firstservice CorpFSV
    $202.11
    -0.53%
    -1.89%
    -2.22%
    -3.66%
    -5.84%
    +1.61%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $45.27
    -0.75%
    -1.74%
    +6.54%
    +0.27%
    -7.23%
    -7.88%
    Canadian Pacific Kansas City LtdCP
    $111.67
    +0.34%
    -1.47%
    -3.37%
    +13.50%
    +6.51%
    +0.79%
    Fortis IncFTS
    $55.49
    -0.13%
    -1.25%
    +7.06%
    -1.72%
    +1.80%
    -5.32%
    Shopify IncSHOP
    $79.63
    +1.14%
    -1.18%
    -16.72%
    -15.17%
    -22.81%
    -2.57%
    Nutrien LtdNTR
    $78.58
    +0.92%
    -1.12%
    +10.18%
    +1.30%
    +5.26%
    -4.35%
    Constellation Software IncCSU
    $3,694.99
    +0.32%
    -1.11%
    -0.44%
    +17.15%
    +12.47%
    +41.30%
    Hydro One LtdH
    $40.18
    -0.54%
    -0.72%
    +6.61%
    +4.72%
    +1.21%
    +3.53%
    Brookfield Infrastructure Partners LpBIP.UN
    $41.70
    +0.51%
    -0.67%
    +18.43%
    +11.23%
    -0.14%
    -15.23%
    Canadian National Railway CoCNR
    $173.19
    +0.49%
    -0.59%
    -0.99%
    +9.52%
    +3.99%
    +8.07%
    Canadian Imperial Bank Of CommerceCM
    $67.24
    +0.93%
    -0.46%
    +3.77%
    +24.01%
    +5.39%
    +18.53%
    Suncor Energy IncSU
    $54.57
    +0.76%
    -0.40%
    +4.58%
    +17.79%
    +28.55%
    +41.78%
    Alimentation Couche-tard IncATD
    $75.41
    -0.11%
    -0.37%
    +0.19%
    -3.62%
    -3.36%
    +13.54%
    Waste Connections IncWCN
    $228.00
    +0.47%
    -0.32%
    +0.52%
    +23.36%
    +15.23%
    +20.59%
    National Bank Of CanadaNA
    $115.66
    +0.21%
    -0.31%
    +4.74%
    +26.63%
    +14.51%
    +13.55%
    Imperial Oil LtdIMO
    $95.24
    +0.99%
    -0.21%
    -0.23%
    +20.39%
    +26.18%
    +53.81%
    Pembina Pipeline CorpPPL
    $50.30
    -0.46%
    -0.10%
    +7.00%
    +13.11%
    +10.26%
    +19.42%
    Open Text CorpOTEX
    $41.46
    -0.72%
    0.00%
    -13.03%
    -21.98%
    -25.55%
    -24.47%
    Franco-nevada CorpFNV
    $174.75
    +2.02%
    0.00%
    +5.33%
    +5.81%
    +19.06%
    -15.42%
    Canadian Tire Corporation LtdCTC.A
    $144.17
    +1.33%
    +0.07%
    +12.13%
    -2.47%
    +2.45%
    -14.74%
    Brookfield CorpBN
    $60.53
    -0.41%
    +0.12%
    +12.68%
    +30.31%
    +13.89%
    +44.95%
    Canadian Natural Resources LtdCNQ
    $104.90
    +1.67%
    +0.30%
    -1.32%
    +14.92%
    +20.84%
    +39.24%
    Tc Energy CorpTRP
    $52.95
    -0.56%
    +0.32%
    +9.60%
    +5.18%
    +2.30%
    -2.67%
    Bank Of Nova ScotiaBNS
    $65.91
    +0.32%
    +0.37%
    +2.63%
    +7.89%
    +2.19%
    -1.54%
    Rogers Communications IncRCI.B
    $54.27
    -0.06%
    +0.39%
    +4.01%
    -7.50%
    -12.51%
    -17.70%
    Intact Financial CorpIFC
    $229.63
    +0.57%
    +0.41%
    +4.53%
    +9.85%
    +12.64%
    +14.22%
    George Weston LtdWN
    $191.31
    +0.23%
    +0.69%
    +7.83%
    +16.34%
    +16.30%
    +14.16%
    Toronto-dominion BankTD
    $77.95
    +0.62%
    +0.74%
    -0.42%
    -8.06%
    -8.96%
    -5.25%
    Bce IncBCE
    $46.76
    +0.02%
    +0.80%
    +5.27%
    -13.71%
    -10.37%
    -26.01%
    Magna International IncMG
    $64.63
    -0.98%
    +0.81%
    -1.90%
    -15.94%
    -17.45%
    -8.04%
    Metro IncMRU
    $74.71
    +0.42%
    +0.85%
    +5.96%
    +6.49%
    +8.92%
    -0.89%
    Loblaw Companies LtdL
    $157.48
    +0.26%
    +0.87%
    +5.68%
    +29.34%
    +22.76%
    +30.54%
    Algonquin Power & Utilities CorpAQN
    $9.06
    -0.88%
    +0.89%
    +14.11%
    +10.76%
    +8.37%
    -21.15%
    Bank Of MontrealBMO
    $129.63
    +0.79%
    +1.15%
    +3.48%
    +15.71%
    -1.13%
    +8.36%
    Brookfield Asset Management LtdBAM
    $55.00
    +1.07%
    +1.20%
    +2.33%
    +19.41%
    +3.34%
    +29.53%
    Ccl Industries IncCCL.B
    $71.69
    +0.07%
    +1.36%
    +2.21%
    +23.01%
    +20.31%
    +3.48%
    Thomson Reuters CorpTRI
    $232.72
    -0.10%
    +1.41%
    +10.50%
    +23.55%
    +20.13%
    +40.10%
    Saputo IncSAP
    $27.76
    -1.46%
    +1.87%
    +8.48%
    +2.78%
    +3.47%
    -24.22%
    Agnico Eagle Mines Ltd (ontario)AEM
    $95.44
    +1.86%
    +2.04%
    +10.87%
    +43.80%
    +31.37%
    +28.78%
    Manulife Financial CorpMFC
    $36.34
    +1.06%
    +2.08%
    +15.59%
    +38.23%
    +24.11%
    +39.72%
    Cgi IncGIB.A
    $143.06
    +0.58%
    +2.26%
    -0.63%
    +3.00%
    +0.78%
    +2.21%
    Telus CorpT
    $22.59
    +0.76%
    +2.64%
    +4.15%
    -6.73%
    -4.20%
    -16.98%
    Sun Life Financial IncSLF
    $70.37
    +0.36%
    +2.71%
    +1.75%
    +1.28%
    +2.40%
    +5.85%
    Royal Bank Of CanadaRY
    $145.34
    +0.71%
    +3.02%
    +9.03%
    +20.62%
    +8.46%
    +13.00%
    Data delayed at least 15 minutes.